Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
20.06. 17:0023.06. 17:0024.06. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.06.2025 14:25:0700,0000,002312 500,002112 502,002014 854,0015 214,002015 340,002215 994,00230,0000,000
20.06.2025 14:25:0300,0000,002312 500,002112 502,002014 854,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:25:0300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:25:0300,0000,0000,00312 500,00112 502,0015 220,002015 340,002215 994,00230,0000,000
20.06.2025 14:23:3300,0000,002312 500,002112 502,002014 860,0015 220,002015 340,002215 994,00230,0000,000
20.06.2025 14:23:3100,0000,002312 500,002112 502,002014 860,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:23:3100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:23:3100,0000,0000,00312 500,00112 502,0015 222,002015 340,002215 994,00230,0000,000
20.06.2025 14:23:3100,0000,0000,00312 500,00112 502,0015 222,002015 340,002215 994,00230,0000,000
20.06.2025 14:20:3500,0000,002312 500,002112 502,002014 862,0015 222,002015 340,002215 994,00230,0000,000
20.06.2025 14:20:3200,0000,002312 500,002112 502,002014 862,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:20:3100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:20:3100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:20:3100,0000,0000,00312 500,00112 502,0015 214,002015 340,002215 994,00230,0000,000
20.06.2025 14:19:5100,0000,002312 500,002112 502,002014 854,0015 214,002015 340,002215 994,00230,0000,000
20.06.2025 14:19:4700,0000,002312 500,002112 502,002014 854,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:19:4700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:19:4700,0000,0000,00312 500,00112 502,0015 216,002015 340,002215 994,00230,0000,000
20.06.2025 14:19:0500,0000,002312 500,002112 502,002014 856,0015 216,002015 340,002215 994,00230,0000,000
20.06.2025 14:19:0100,0000,002312 500,002112 502,002014 856,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:19:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:19:0100,0000,0000,00312 500,00112 502,0015 218,002015 340,002215 994,00230,0000,000
20.06.2025 14:18:2100,0000,002312 500,002112 502,002014 858,0015 218,002015 340,002215 994,00230,0000,000
20.06.2025 14:18:1800,0000,002312 500,002112 502,002014 858,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:18:1700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:18:1700,0000,0000,00312 500,00112 502,0015 220,002015 340,002215 994,00230,0000,000
20.06.2025 14:17:3500,0000,002312 500,002112 502,002014 860,0015 220,002015 340,002215 994,00230,0000,000
20.06.2025 14:17:3100,0000,002312 500,002112 502,002014 860,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:17:3100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:17:3100,0000,0000,00312 500,00112 502,0015 222,002015 340,002215 994,00230,0000,000
20.06.2025 14:14:3500,0000,002312 500,002112 502,002014 862,0015 222,002015 340,002215 994,00230,0000,000
20.06.2025 14:14:3500,0000,002312 500,002112 502,002014 862,0015 222,002015 340,002215 994,00230,0000,000
20.06.2025 14:14:3100,0000,002312 500,002112 502,002014 862,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:14:3100,0000,002312 500,002112 502,002014 862,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:14:3100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:14:3100,0000,0000,00312 500,00112 502,0015 224,002015 340,002215 994,00230,0000,000
20.06.2025 14:13:0400,0000,002312 500,002112 502,002014 864,0015 224,002015 340,002215 994,00230,0000,000
20.06.2025 14:13:0100,0000,002312 500,002112 502,002014 864,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:13:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:13:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:13:0100,0000,0000,00312 500,00112 502,0015 226,002015 340,002215 994,00230,0000,000
20.06.2025 14:10:0400,0000,002312 500,002112 502,002014 866,0015 226,002015 340,002215 994,00230,0000,000
20.06.2025 14:10:0400,0000,002312 500,002112 502,002014 866,0015 226,002015 340,002215 994,00230,0000,000
20.06.2025 14:10:0100,0000,002312 500,002112 502,002014 866,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:10:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:10:0100,0000,0000,00312 500,00112 502,0015 222,002015 340,002215 994,00230,0000,000
20.06.2025 14:10:0100,0000,0000,00312 500,00112 502,0015 222,002015 340,002215 994,00230,0000,000
20.06.2025 14:01:0400,0000,002312 500,002112 502,002014 862,0015 222,002015 340,002215 994,00230,0000,000
20.06.2025 14:01:0400,0000,002312 500,002112 502,002014 862,0015 222,002015 340,002215 994,00230,0000,000
20.06.2025 14:01:0100,0000,002312 500,002112 502,002014 862,0015 340,00215 994,0030,0000,0000,000